Kobo Terminal is now Kobo Terminal. Same data, same team, new name and a new home at koboterminal.com.
NGX Checking status
News
--:--:-- WAT
◆ NGX Market Summary · Friday, 28 August 2026

Nigerian Stock Market Live: NGX Prices, ASI and Market Data

Breadth Loading Leader Loading Value Loading

The Nigerian Exchange edged higher on Friday, 28 August 2026, as the All-Share Index added 2,142.38 points (+0.90%) to close at 241,298.47. Market capitalisation rose by ₦1.38 trillion to ₦155.83 trillion. Market breadth was positive: 36 stocks advanced, 23 declined and 88 closed unchanged. SEPLAT led gainers (+10.00% to ₦12,320.60), followed by TRANSCOHOT (+9.76%) and OMATEK (+9.49%); TOTAL paced losers (-10.00% to ₦576.00). ACCESSCORP was the most active by volume (42.33m shares), while TRANSCOHOT led by value; total volume 405.11m shares, value traded ₦28.32 billion, 38,358 deals. As of 20:00 WAT, Friday, 28 August 2026.

Read full 28 Aug 2026 wrap → · All daily wraps

All-Share IndexASI
241,298.47
  Loading index
NGX Market CapCAP
₦155.8T
Volume405,106,742
Deals38,358
Value traded₦28B
Listed147
———
FX & Key RatesFX
USD / NGN—
Policy rate (MPR)26.50%
Inflation (YoY)15.91%
Crude · Bonny Light$98.16
CBN official · 2026-08-28Open FX board →
Loading movers

NGX Stock Prices 30-min delayed

★#Stock Sector
1
AIRTELAFRIAirtel Africa Plc
₦6,300.000.00%0.00%23.68T11.3K3.76B
2
DANGCEMDangote Cement Plc
₦1,034.000.00%0.00%17.45T325.0K16.87B
3
MTNNMTN Nigeria Communications Plc
₦774.00-0.64%-0.64%16.25T2.65M21.00B
4
BUAFOODSBUA Foods Plc
₦760.600.00%0.00%13.69T96.3K18.00B
5
BUACEMENTBUA Cement Plc
₦316.000.00%0.00%10.70T456.9K33.86B
6
SEPLATSeplat Energy Plc
₦12,320.60+10.00%+10.00%7.39T158.8K599.94M
7
FIRSTHOLDCOFirst HoldCo Plc
₦145.00+7.41%+11.58%6.45T15.10M44.45B
8
ARADELAradel Holdings Plc
₦1,373.000.00%-0.09%5.97T1.06M4.34B
9
ZENITHBANKZenith Bank Plc
₦121.00+1.26%-0.82%4.97T41.87M41.07B
10
GTCOGuaranty Trust Holding Company Plc
₦129.00+0.78%+1.57%4.71T18.73M36.55B
11
TRANSCOHOTTranscorp Hotels Plc
₦265.50+9.76%+9.76%2.72T22.62M10.24B
12
STANBICStanbic IBTC Holdings Plc
₦156.100.00%0.00%2.48T336.7K15.90B
13
PRESCOPresco Plc
₦2,045.300.00%0.00%2.39T210.0K1.17B
14
NESTLENestlé Nigeria Plc
₦2,830.000.00%-0.35%2.24T10.2K792.66M
15
NBNigerian Breweries Plc
₦69.400.00%+0.58%2.15T476.2K30.98B
16
GEREGUGeregu Power Plc
₦825.700.00%0.00%2.06T1.13M2.50B
17
UBAUnited Bank for Africa Plc
₦45.90+0.22%+1.77%2.03T15.18M44.20B
18
TRANSPOWERTranspower Nigeria Plc
₦219.600.00%0.00%1.65T17.3K7.50B
19
ETIEcobank Transnational Incorporated
₦67.90-2.65%-2.65%1.61T652.1K23.73B
20
ACCESSCORPAccess Holdings Plc
₦29.50+2.61%+9.26%1.57T42.33M53.32B
21
INTBREWInternational Breweries Plc
₦9.25-3.14%-8.42%1.56T3.71M168.29B
22
OKOMUOILOkomu Oil Palm Plc
₦1,418.000.00%0.00%1.35T13.9K953.91M
23
WEMABANKWema Bank Plc
₦28.70+2.50%-2.05%1.15T1.29M40.12B
24
FIDELITYBKFidelity Bank Plc
₦19.20+1.32%-4.00%964.07B5.17M50.21B
25
GUINNESSGuinness Nigeria Plc
₦384.80+2.34%+2.34%842.86B706.8K2.19B
26
DANGSUGARDangote Sugar Refinery Plc
₦69.000.00%+1.62%838.13B3.17M12.15B
27
UNILEVERUnilever Nigeria Plc
₦114.000.00%0.00%654.93B86.3K5.75B
28
NASCONNASCON Allied Industries Plc
₦195.000.00%0.00%526.97B47.4K2.70B
29
UACNUAC of Nigeria Plc
₦177.850.00%0.00%520.41B851.2K2.93B
30
JBERGERJulius Berger Nigeria Plc
₦310.800.00%0.00%497.28B11.4K1.60B
31
FCMBFCMB Group Plc
₦11.05+0.45%-3.91%472.63B6.00M42.77B
32
CUSTODIANCustodian Investment Plc
₦73.45+2.23%+2.23%432.02B516.8K5.88B
33
OANDOOando Plc
₦33.10-1.78%-5.97%411.48B3.11M12.43B
34
STERLINGNGSterling Financial Holdings Company Plc
₦7.75+1.31%+1.31%403.91B7.79M52.12B
35
TRANSCORPTransnational Corporation Plc
₦36.000.00%0.00%365.83B833.3K10.16B
36
JAIZBANKJaiz Bank Plc
₦7.95+3.25%-6.47%354.49B10.71M44.59B
37
BETAGLASBeta Glass Plc
₦562.800.00%0.00%337.66B8.0K599.97M
38
UCAPUnited Capital Plc
₦17.00+0.59%-1.73%306.00B6.53M18.00B
39
PZPZ Cussons Nigeria Plc
₦75.100.00%-2.47%298.18B371.8K3.97B
40
NAHCONigerian Aviation Handling Company Plc
₦150.200.00%0.00%292.75B708.5K1.95B
41
NGXGROUPNGX Group Plc
₦125.000.00%+0.81%245.51B1.17M1.96B
42
VITAFOAMVitafoam Nigeria Plc
₦194.000.00%0.00%242.66B18.3K1.25B
43
SKYAVNSky Aviation Handling Company Plc
₦171.200.00%0.00%231.73B1.2K1.35B
44
MECUREMeCure Industries Plc
₦56.200.00%0.00%224.80B47.2K4.00B
45
TOTALTotalEnergies Marketing Nigeria Plc
₦576.00-10.00%-10.00%195.56B122.5K339.52M
46
NREITNigeria Real Estate Investment Trust
₦113.000.00%0.00%179.51B2.3K1.59B
47
FIDSONFidson Healthcare Plc
₦77.00+1.58%-17.69%176.71B850.4K2.29B
48
NIDFNigeria Infrastructure Debt Fund
₦147.700.00%0.00%176.70B51.9K1.20B
49
NEMNEM Insurance Plc
₦30.95+4.21%+3.17%155.26B183.3K5.02B
50
CADBURYCadbury Nigeria Plc
₦64.900.00%0.00%147.99B122.3K2.28B
51
CONOILConoil Plc
₦210.000.00%0.00%145.73B14.8K693.95M
52
AIICOAIICO Insurance Plc
₦3.70+3.78%-5.13%135.44B6.46M36.61B
53
HONYFLOURHoneywell Flour Mills Plc
₦16.20-2.11%-7.43%128.47B1.45M7.93B
54
ETRANZACTeTranzact International Plc
₦13.25-8.62%-8.62%121.90B7.21M9.20B
55
MANSARDAXA Mansard Insurance Plc
₦12.000.00%+0.84%108.00B680.5K9.00B
56
MOFIREIFMorison Finance & Investment Plc
₦100.000.00%0.00%100.00B—1.00B
57
CORNERSTCornerstone Insurance Plc
₦5.35-6.54%+9.18%97.19B5.64M18.17B
58
CAPCAP Plc
₦115.450.00%0.00%94.06B119.7K814.75M
59
CHAMPIONChampion Breweries Plc
₦9.950.00%0.00%89.03B558.7K8.95B
60
VFDGROUPVFD Group Plc
₦11.30-3.42%-5.83%85.89B1.25M7.60B
61
IKEJAHOTELIkeja Hotel Plc
₦38.700.00%-10.00%83.68B35.7K2.16B
62
CONHALLPLCConsolidated Hallmark Holdings Plc
₦6.30-0.79%-3.08%68.29B3.17M10.84B
63
UPDCUPDC Plc
₦3.550.00%+5.97%65.89B270.7K18.56B
64
MBENEFITMutual Benefits Assurance Plc
₦3.19-0.93%-1.24%64.00B1.41M20.06B
65
MAYBAKERMay & Baker Nigeria Plc
₦37.000.00%0.00%63.83B182.5K1.73B
66
CWGCWG Plc
₦21.400.00%0.00%54.03B1.41M2.52B
67
WAPICCoronation Insurance Plc
₦2.05+2.50%-1.44%49.18B4.72M23.99B
68
INFINITYInfinity Trust Mortgage Bank Plc
₦11.250.00%0.00%46.92B11.9K4.17B
69
ETERNAEterna Plc
₦35.55-0.56%-1.25%46.36B758.7K1.30B
70
EUNISELLEunisell Interlinked Plc
₦189.000.00%0.00%44.74B684236.70M
71
AFRIPRUDAfrica Prudential Plc
₦11.100.00%-1.77%44.40B1.18M4.00B
72
BERGERBerger Paints Nigeria Plc
₦147.600.00%0.00%42.78B6.1K289.82M
73
JAPAULGOLDJapaul Gold & Ventures Plc
₦2.86+1.42%-1.38%40.79B3.75M14.26B
74
UPDCREITUPDC Real Estate Investment Trust
₦14.200.00%+4.03%37.89B689.2K2.67B
75
CHAMSChams Holding Company Plc
₦3.98-0.50%-5.24%35.82B34.33M9.00B
76
NEIMETHNeimeth International Pharmaceuticals Plc
₦7.80+2.63%-2.50%33.33B807.6K4.27B
77
LINKASSURELinkage Assurance Plc
₦1.79-0.56%-0.56%33.08B11.21M18.48B
78
FTNCOCOAFTN Cocoa Processors Plc
₦8.00+2.70%-7.51%31.20B1.92M3.90B
79
ELLAHLAKESEllah Lakes Plc
₦7.90+5.33%-5.95%30.48B2.24M3.86B
80
FTGINSUREFortis Insurance Plc
₦1.940.00%-3.00%25.05B391.0K12.91B
81
IMGIndustrial and Medical Gases Nigeria Plc
₦34.100.00%0.00%24.93B73.5K731.06M
82
SOVRENINSSovereign Trust Insurance Plc
₦1.710.00%-4.47%24.33B374.5K14.23B
83
NPFMCRFBKNPF Microfinance Bank Plc
₦4.05+1.25%-2.41%24.27B904.4K5.99B
84
TIPTrans International Hotels Plc
₦25.25+7.22%-5.43%22.47B6.56M889.98M
85
LIVESTOCKLivestock Feeds Plc
₦7.200.00%-10.00%21.60B460.4K3.00B
86
SCOASCOA Nigeria Plc
₦33.050.00%0.00%21.48B1.3K649.83M
87
LASACOLASACO Assurance Plc
₦1.850.00%-4.15%20.50B956.1K11.08B
88
TANTALIZERTantalizer Plc
₦4.02+0.25%+0.25%20.10B5.38M5.00B
89
PRESTIGEPrestige Assurance Plc
₦1.40+2.19%-2.78%18.55B4.60M13.25B
90
DAARCOMMDAAR Communications Plc
₦1.51+9.42%0.00%18.12B1.19M12.00B
91
UNITYBNKUnity Bank Plc
₦1.510.00%0.00%17.65B—11.69B
92
UHOMREITUnilag Homes REIT
₦70.000.00%0.00%17.50B7.2K250.02M
93
NCRNCR (Nigeria) Plc
₦161.200.00%0.00%17.41B819108.00M
94
CUTIXCutix Plc
₦2.39-1.65%-0.42%16.84B1.25M7.05B
95
SUNUASSURSunu Assurances Nigeria Plc
₦2.840.00%-5.33%16.50B191.9K5.81B
96
LIVINGTRUSTLivingTrust Mortgage Bank Plc
₦3.250.00%0.00%16.25B14.5K5.00B
97
VERITASKAPVeritas Kapital Assurance Plc
₦1.16+1.75%-10.77%16.09B2.67M13.87B
98
CILEASINGC&I Leasing Plc
₦5.400.00%-2.70%15.92B368.6K2.95B
99
REDSTAREXRed Star Express Plc
₦16.150.00%+9.86%15.41B110.7K954.42M
100
NNFMNorthern Nigeria Flour Mills Plc
₦79.400.00%0.00%14.15B613178.20M
101
CAVERTONCaverton Offshore Support Group Plc
₦4.20-3.45%-15.15%14.07B675.0K3.35B
102
CNIFCNI Finance Plc
₦154.300.00%0.00%13.56B2.2K87.90M
103
RTBRISCOERT Briscoe Nigeria Plc
₦11.400.00%-4.60%13.41B323.2K1.18B
104
MORISONMorison Industries Plc
₦10.400.00%0.00%13.06B—1.26B
105
REGALINSRegal Insurance Plc
₦0.80+1.27%+1.27%12.80B4.19M16.00B
106
ABCTRANSABC Transport Plc
₦5.250.00%0.00%12.56B747.6K2.39B
107
UNIVINSUREUniversal Insurance Plc
₦0.770.00%0.00%12.32B—16.00B
108
HMCALLHMC Alliances Plc
₦3.74-8.78%-2.86%11.68B395.3K3.12B
109
MULTIVERSEMultiverse Mining and Exploration Plc
₦21.300.00%0.00%9.08B31.5K426.19M
110
ZICHISZichis Agro Allied Industries Plc
₦14.50+0.41%-14.71%8.70B3.45M600.00M
111
MEYERMeyer Plc
₦15.950.00%0.00%8.47B8.2K531.24M
112
SFSREITSeerbit Technical Limited (SFS REIT)
₦418.750.00%0.00%8.38B17620.00M
113
LEGENDINTLegend Internet Plc
₦4.00+5.26%-3.61%8.00B273.5K2.00B
114
LEARNAFRCALearn Africa Plc
₦8.700.00%-9.84%7.55B318.2K867.88M
115
RONCHESSRonchess Global Resources Plc
₦81.000.00%0.00%7.37B—91.00M
116
GOLDBREWGolden Guinea Breweries Plc
₦7.100.00%0.00%7.28B—1.02B
117
ROYALEXRoyal Exchange Plc
₦0.880.00%-9.28%7.27B917.7K8.27B
118
CHELLARAMChellaram Plc
₦9.700.00%0.00%7.01B197.3K722.92M
119
UNIONDICONUnion Dicon Salt Plc
₦23.750.00%0.00%6.49B13.6K273.34M
120
GUINEAINSGuinea Insurance Plc
₦0.77-2.60%0.00%6.12B3.43M7.94B
121
ACADEMYAcademy Press Plc
₦6.150.00%0.00%5.58B6.6K907.20M
122
MCNICHOLSMcNichols Consolidated Plc
₦4.50-6.25%-7.22%5.03B2.28M1.12B
123
STACOStaco Insurance Plc
₦0.480.00%0.00%4.48B—9.34B
124
OMATEKOmatek Ventures Plc
₦1.50+9.49%+5.63%4.41B2.30M2.94B
125
NSLTECHNSL Tech Plc
₦0.74+2.78%-5.13%4.17B4.06M5.63B
126
AFRINSUREAfrican Alliance Insurance Plc
₦0.200.00%0.00%4.12B—20.59B
127
AVAIFAvon HMO Plc
₦1,000,000.000.00%0.00%4.08B—4.1K
128
PREMPAINTSPremier Paints Plc
₦30.400.00%0.00%3.74B665123.00M
129
INTENEGINSInternational Energy Insurance Plc
₦2.84-1.41%-26.61%3.65B35.57M1.28B
130
JOHNHOLTJohn Holt Plc
₦9.100.00%0.00%3.54B15.9K389.15M
131
ENAMELWAEnamelware Nigeria Plc
₦40.700.00%0.00%3.09B1.0K76.03M
132
EKOCORPEko Corporation Plc
₦5.800.00%0.00%2.89B—498.60M
133
TRIPPLEGTriple Gee & Company Plc
₦2.880.00%0.00%2.85B15.3K989.91M
134
AUSTINLAZAustin Laz & Company Plc
₦2.50-7.41%-11.97%2.70B1.71M1.08B
135
UPLUnilag Investments Plc
₦5.70+8.57%+18.75%2.46B519.6K431.41M
136
MULTITREXMulti-Trex Integrated Foods Plc
₦0.360.00%0.00%2.24B—6.23B
137
ALEXAlex Picot (Nigeria) Plc
₦9.900.00%0.00%2.18B—219.96M
138
TRANSEXPRTrans-Express Nigeria Plc
₦3.050.00%-7.58%1.52B569.4K498.15M
139
JULIJuli Plc
₦7.250.00%0.00%1.45B—199.91M
140
THOMASWYThomas Wyatt Nigeria Plc
₦2.750.00%0.00%1.09B31.6K396.00M
141
AFROMEDIAAfromedia Plc
₦0.240.00%0.00%1.07B—4.44B
142
PHARMDEKOPharma-Deko Plc
₦1.830.00%0.00%396.78M—216.82M
143
BAPLCBon Appetit Plc
₦6.250.00%0.00%62.50M—10.00M
144
ABBEYBANKABBEYBANK
₦8.500.00%+5.59%—336.1K—
145
AVACAPAVACAP
₦6.50-7.14%-10.96%—4.59M—
146
CMFCCMFC [DWL]
₦2.90+1.72%+3.20%—1.46M—
147
HBMNGHBMNG
₦334.00-0.96%0.00%—2.06M—
Loading market board Prices are 30-min delayed and refresh every 20 minutes during market hours
Whale Watch
Large block trades on NGX
View all →
Loading block trades
Emerging Flow
₦10M+ trades below ₦1T market cap
View all →
Loading emerging flow
The Queue
Resting order value, bid vs offer
View all →
Loading order book
Companion app

Track your own NGX holdings with the same data: portfolio value, dividend visibility and personal performance context, on web, iOS and Android.

Open Portfolio →
Corporate Disclosures

Recent filings.

Dividend notices, board actions, financial statements and other corporate disclosures in a cleaner investor feed.

View all filings →