NGX Checking status
News
--:--:-- WAT
◆ NGX Market Summary · Friday, 6 November 2026

Nigerian Stock Market Live: NGX Prices, ASI and Market Data

Breadth Loading Leader Loading Value Loading

The Nigerian Exchange retreated on Friday, 6 November 2026, as the All-Share Index shed 833.37 points (-0.33%) to close at 248,877.22. Market capitalisation fell by ₦541.10 billion to ₦161.59 trillion. Market breadth was positive: 31 stocks advanced, 26 declined and 89 closed unchanged. CHAMPION led gainers (+10.00% to ₦8.80), followed by WAPIC (+10.00%) and HONYFLOUR (+9.87%); PZ paced losers (-9.94% to ₦64.80). GTCO was the most active by volume (41.02m shares); total volume 369.92m shares, value traded ₦26.04 billion, 32,351 deals. As of 20:00 WAT, Friday, 6 November 2026.

Read full 6 Nov 2026 wrap → · All daily wraps

All-Share Index
—
 
Market cap
—
 
Dollar · CBN
—
 
Inflation · YoY
—
 
All-Share IndexASI
248,877.22
  Loading index
NGX Market CapCAP
₦161.6T
Volume369,924,948
Deals32,351
Value traded₦26B
Listed146
———
FX & Key RatesFX
USD / NGN—
Policy rate (MPR)23.00%
Inflation (YoY)14.63%
Crude · Bonny Light$106.90
CBN official · 2026-11-06Open FX board →
Loading movers

NGX Stock Prices 30-min delayed

★#Stock Sector
1
AIRTELAFRIAirtel Africa Plc
₦6,300.000.00%0.00%23.68T2.0K3.76B
2
DANGCEMDangote Cement Plc
₦1,341.000.00%-5.56%22.63T999.5K16.87B
3
MTNNMTN Nigeria Communications Plc
₦837.00-1.53%-1.53%17.57T2.47M21.00B
4
BUAFOODSBUA Foods Plc
₦760.600.00%0.00%13.69T36.6K18.00B
5
BUACEMENTBUA Cement Plc
₦298.000.00%+1.57%10.09T271.9K33.86B
6
SEPLATSeplat Energy Plc
₦16,000.100.00%0.00%9.60T20.0K599.94M
7
ARADELAradel Holdings Plc
₦1,296.000.00%-9.99%5.63T1.09M4.34B
8
HBMNGHBM Nigeria Plc
₦315.00-2.48%-10.00%5.07T3.18M16.11B
9
FIRSTHOLDCOFirst HoldCo Plc
₦110.00-0.18%-7.68%4.89T11.22M44.45B
10
ZENITHBANKZenith Bank Plc
₦117.40-2.17%-1.34%4.82T23.44M41.07B
11
GTCOGuaranty Trust Holding Company Plc
₦119.80-1.80%-0.17%4.38T41.02M36.55B
12
STERLINGNGSterling Financial Holdings Company Plc
₦76.200.00%-0.20%3.97T806.8K52.12B
13
TRANSCOHOTTranscorp Hotels Plc
₦290.500.00%0.00%2.98T10.6K10.24B
14
STANBICStanbic IBTC Holdings Plc
₦162.500.00%+0.31%2.58T1.18M15.90B
15
NBNigerian Breweries Plc
₦70.00-0.28%-2.78%2.17T15.26M30.98B
16
NESTLENestlé Nigeria Plc
₦2,650.000.00%-3.64%2.10T807.6K792.66M
17
GEREGUGeregu Power Plc
₦825.700.00%0.00%2.06T4742.50B
18
PRESCOPresco Plc
₦1,656.800.00%-10.00%1.93T99.2K1.17B
19
UBAUnited Bank for Africa Plc
₦42.00-1.19%0.00%1.86T25.96M44.20B
20
ETIEcobank Transnational Incorporated
₦70.00+4.48%-1.41%1.66T502.8K23.73B
21
TRANSPOWERTranscorp Power Plc
₦219.600.00%+23.37%1.65T49.4K7.50B
22
INTBREWInternational Breweries Plc
₦9.050.00%-2.69%1.52T651.4K168.29B
23
ACCESSCORPAccess Holdings Plc
₦26.90-0.19%-5.94%1.43T22.30M53.32B
24
WEMABANKWema Bank Plc
₦32.50-0.31%+1.56%1.30T4.47M40.12B
25
OKOMUOILOkomu Oil Palm Plc
₦1,276.200.00%0.00%1.22T11.7K953.91M
26
FIDELITYBKFidelity Bank Plc
₦23.35-3.51%-2.71%1.17T18.25M50.21B
27
GUINNESSGuinness Nigeria Plc
₦416.000.00%-1.65%911.20B24.8K2.19B
28
DANGSUGARDangote Sugar Refinery Plc
₦65.00-0.99%-4.41%789.55B5.40M12.15B
29
UNILEVERUnilever Nigeria Plc
₦112.200.00%+2.94%644.59B1.19M5.75B
30
UACNUAC of Nigeria Plc
₦172.00+3.12%-4.97%503.29B750.9K2.93B
31
JBERGERJulius Berger Nigeria Plc
₦310.800.00%0.00%497.28B5.0K1.60B
32
NASCONNASCON Allied Industries Plc
₦183.500.00%0.00%495.90B1.58M2.70B
33
FCMBFCMB Group Plc
₦11.00+0.91%-1.79%470.49B18.88M42.77B
34
OANDOOando Plc
₦33.10+5.08%+5.08%411.48B3.95M12.43B
35
CUSTODIANCustodian Investment Plc
₦63.00-3.08%-3.08%370.56B731.1K5.88B
36
JAIZBANKJaiz Bank Plc
₦7.65+0.66%-2.55%341.11B2.49M44.59B
37
NGXGROUPNigerian Exchange Group Plc
₦164.20+1.86%-0.36%322.51B12.30M1.96B
38
TRANSCORPTransnational Corporation Plc
₦31.70+5.67%-5.37%322.14B1.24M10.16B
39
BETAGLASBeta Glass Plc
₦511.500.00%0.00%306.88B4.5K599.97M
40
NAHCONigerian Aviation Handling Company Plc
₦151.200.00%0.00%294.70B153.2K1.95B
41
UCAPUnited Capital Plc
₦16.00-0.62%-5.33%288.00B8.61M18.00B
42
PZPZ Cussons Nigeria Plc
₦64.80-9.94%-9.94%257.29B311.5K3.97B
43
HONYFLOURHoneywell Flour Mills Plc
₦29.50+9.87%+30.82%233.94B32.00M7.93B
44
SKYAVNSkyway Aviation Handling Company Plc
₦171.200.00%0.00%231.73B891.35B
45
MECUREMeCure Industries Plc
₦56.200.00%0.00%224.80B15.8K4.00B
46
FIDSONFidson Healthcare Plc
₦83.500.00%0.00%191.63B243.3K2.29B
47
NIDFNigeria Infrastructure Debt Fund
₦158.000.00%0.00%189.02B83.0K1.20B
48
NREITNigeria Real Estate Investment Trust
₦113.000.00%0.00%179.51B8.4K1.59B
49
VITAFOAMVitafoam Nigeria Plc
₦141.500.00%-18.96%176.99B697.5K1.25B
50
TOTALTotalEnergies Marketing Nigeria Plc
₦518.400.00%0.00%176.01B443339.52M
51
ETRANZACTeTranzact International Plc
₦18.650.00%+14.42%171.58B843.6K9.20B
52
CONOILConoil Plc
₦210.000.00%0.00%145.73B2.5K693.95M
53
NEMNEM Insurance Plc
₦28.45-0.52%+3.45%142.72B495.6K5.02B
54
AIICOAIICO Insurance Plc
₦3.80+4.40%+7.04%139.10B2.90M36.61B
55
CADBURYCadbury Nigeria Plc
₦57.000.00%0.00%129.98B386.2K2.28B
56
MANSARDAXA Mansard Insurance Plc
₦11.80+9.26%+9.77%106.20B2.12M9.00B
57
MOFIREIFMOFI Real Estate Investment Fund
₦100.000.00%0.00%100.00B—1.00B
58
IKEJAHOTELIkeja Hotel Plc
₦43.500.00%0.00%94.06B75.0K2.16B
59
VFDGROUPVFD Group Plc
₦11.80-4.84%-8.88%89.69B1.96M7.60B
60
CAPChemical and Allied Products Plc
₦110.000.00%0.00%89.62B129.5K814.75M
61
CHAMPIONChampion Breweries Plc
₦8.80+10.00%-2.22%78.74B2.28M8.95B
62
CORNERSTCornerstone Insurance Plc
₦4.15+5.06%-8.79%75.39B1.20M18.17B
63
CONHALLPLCConsolidated Hallmark Holdings Plc
₦6.84-2.29%+5.23%74.15B4.25M10.84B
64
MAYBAKERMay & Baker Nigeria Plc
₦41.800.00%0.00%72.11B365.8K1.73B
65
ABBEYBANKAbbey Bank Plc
₦6.700.00%-3.60%68.03B1.17M10.15B
66
UPDCUPDC Plc
₦3.600.00%+7.46%66.82B369.6K18.56B
67
MBENEFITMutual Benefits Assurance Plc
₦2.97+1.02%-3.88%59.58B2.16M20.06B
68
UPDCREITUPDC Real Estate Investment Trust
₦20.050.00%-4.98%53.50B785.8K2.67B
69
WAPICCoronation Insurance Plc
₦2.20+10.00%-4.35%52.78B506.1K23.99B
70
ETERNAEterna Plc
₦36.000.00%-15.79%46.95B126.1K1.30B
71
INFINITYInfinity Trust Mortgage Bank Plc
₦11.250.00%0.00%46.92B9.5K4.17B
72
EUNISELLEunisell Interlinked Plc
₦189.000.00%0.00%44.74B3.9K236.70M
73
CWGCWG Plc
₦17.50+2.04%-4.11%44.18B1.02M2.52B
74
BERGERBerger Paints Nigeria Plc
₦147.600.00%0.00%42.78B137.8K289.82M
75
AFRIPRUDAfrica Prudential Plc
₦10.05-6.07%-5.19%40.20B1.49M4.00B
76
LIVESTOCKLivestock Feeds Plc
₦13.100.00%-1.50%39.30B805.4K3.00B
77
AVACAPAVA Capital Plc
₦7.650.00%+2.00%38.25B1.13M5.00B
78
JAPAULGOLDJapaul Gold & Ventures Plc
₦2.50-1.96%-1.19%35.66B9.71M14.26B
79
FTNCOCOAFTN Cocoa Processors Plc
₦7.42-1.07%-6.08%28.94B1.99M3.90B
80
ELLAHLAKESEllah Lakes Plc
₦7.35+3.52%+5.00%28.36B5.62M3.86B
81
LINKASSURELinkage Assurance Plc
₦1.520.00%-5.00%28.09B494.1K18.48B
82
NEIMETHNeimeth International Pharmaceuticals Plc
₦6.550.00%-3.68%27.99B1.18M4.27B
83
CHAMSChams Holding Company Plc
₦3.09+1.31%-6.36%27.81B9.13M9.00B
84
SOVRENINSSovereign Trust Insurance Plc
₦1.95+9.55%-17.02%27.74B2.97M14.23B
85
NPFMCRFBKNPF Microfinance Bank Plc
₦4.40+2.33%+4.76%26.37B803.5K5.99B
86
TIPThe Initiates Plc
₦26.90+6.96%+9.57%23.94B4.15M889.98M
87
SCOASCOA Nigeria Plc
₦33.050.00%0.00%21.48B12.0K649.83M
88
IMGIndustrial and Medical Gases Nigeria Plc
₦28.000.00%0.00%20.47B7.8K731.06M
89
FTGINSUREFortis Global Insurance Plc
₦1.49-2.61%-6.29%19.24B693.6K12.91B
90
LASACOLASACO Assurance Plc
₦1.69+5.62%-6.11%18.73B2.07M11.08B
91
PRESTIGEPrestige Assurance Plc
₦1.40+4.48%+2.94%18.55B365.5K13.25B
92
TANTALIZERTantalizers Plc
₦3.60-5.26%-0.28%18.00B1.91M5.00B
93
UNITYBNKUnity Bank Plc
₦1.510.00%0.00%17.65B—11.69B
94
NCRNCR (Nigeria) Plc
₦161.200.00%0.00%17.41B3.3K108.00M
95
DAARCOMMDAAR Communications Plc
₦1.400.00%+2.94%16.80B122.4K12.00B
96
CUTIXCutix Plc
₦2.27+4.13%+0.89%15.99B716.5K7.05B
97
SUNUASSURSunu Assurances Nigeria Plc
₦2.700.00%-10.00%15.69B125.6K5.81B
98
CILEASINGC&I Leasing Plc
₦4.90+4.26%-2.00%14.45B1.17M2.95B
99
LIVINGTRUSTLivingTrust Mortgage Bank Plc
₦2.860.00%-1.38%14.30B104.2K5.00B
100
NNFMNorthern Nigeria Flour Mills Plc
₦79.400.00%0.00%14.15B108178.20M
101
ABCTRANSABC Transport Plc
₦5.70-8.06%-13.64%13.64B639.5K2.39B
102
CNIFCoronation Infrastructure Fund
₦154.300.00%0.00%13.56B3.8K87.90M
103
VERITASKAPVeritas Kapital Assurance Plc
₦0.95-1.05%-5.00%13.17B6.38M13.87B
104
REDSTAREXRed Star Express Plc
₦13.700.00%+2.24%13.08B41.9K954.42M
105
MORISONMorison Industries Plc
₦10.400.00%0.00%13.06B5.9K1.26B
106
UNIVINSUREUniversal Insurance Plc
₦0.770.00%0.00%12.32B—16.00B
107
CAVERTONCaverton Offshore Support Group Plc
₦3.650.00%+1.39%12.23B590.8K3.35B
108
HMCALLHaldane McCall Plc
₦3.500.00%+7.36%10.93B68.7K3.12B
109
RTBRISCOERT Briscoe Nigeria Plc
₦9.150.00%0.00%10.76B776.8K1.18B
110
REGALINSRegency Alliance Insurance Plc
₦0.64+1.59%-1.54%10.24B3.07M16.00B
111
ZICHISZichis Agro Allied Industries Plc
₦17.000.00%+2.04%10.20B439.2K600.00M
112
MEYERMeyer Plc
₦17.500.00%0.00%9.30B4.5K531.24M
113
SFSREITSFS Real Estate Investment Trust Fund
₦418.750.00%0.00%8.38B54220.00M
114
MULTIVERSEMultiverse Mining and Exploration Plc
₦19.200.00%0.00%8.18B5.7K426.19M
115
ROYALEXRoyal Exchange Plc
₦0.970.00%-1.02%8.02B759.1K8.27B
116
RONCHESSRonchess Global Resources Plc
₦81.000.00%0.00%7.37B—91.00M
117
GOLDBREWGolden Guinea Breweries Plc
₦7.100.00%0.00%7.28B—1.02B
118
LEARNAFRCALearn Africa Plc
₦8.250.00%-9.84%7.16B270.2K867.88M
119
CHELLARAMChellarams Plc
₦9.700.00%0.00%7.01B14.7K722.92M
120
UNIONDICONUnion Dicon Salt Plc
₦23.750.00%0.00%6.49B62273.34M
121
LEGENDINTLegend Internet Plc
₦3.15+5.00%0.00%6.30B131.7K2.00B
122
GUINEAINSGuinea Insurance Plc
₦0.77-1.28%0.00%6.12B1.01M7.94B
123
MCNICHOLSMcNichols Consolidated Plc
₦4.800.00%-10.28%5.36B107.6K1.12B
124
ACADEMYAcademy Press Plc
₦5.100.00%0.00%4.63B47.1K907.20M
125
CMFCDEAP Capital Management & Trust Plc
₦3.00+3.45%0.00%4.50B2.15M1.50B
126
MULTITREXMulti-Trex Integrated Foods Plc
₦0.720.00%0.00%4.49B—6.23B
127
OMATEKOmatek Ventures Plc
₦1.400.00%+6.06%4.12B529.9K2.94B
128
AFRINSUREAfrican Alliance Insurance Plc
₦0.200.00%0.00%4.12B—20.59B
129
AVAIFAVA Infrastructure Fund
₦1,000,000.000.00%0.00%4.08B—4.1K
130
NSLTECHSecure Electronic Technology Plc
₦0.68+1.49%-2.86%3.83B11.63M5.63B
131
PREMPAINTSPremier Paints Plc
₦30.400.00%0.00%3.74B4.2K123.00M
132
JOHNHOLTJohn Holt Plc
₦8.750.00%0.00%3.41B69.6K389.15M
133
EKOCORPEko Corporation Plc
₦5.800.00%0.00%2.89B—498.60M
134
ENAMELWAEnamelware Nigeria Plc
₦36.650.00%0.00%2.79B1.2K76.03M
135
AUSTINLAZAustin Laz & Company Plc
₦2.40+7.14%+2.13%2.59B243.4K1.08B
136
TRIPPLEGTripple Gee & Company Plc
₦2.410.00%+0.42%2.39B11.8K989.91M
137
INTENEGINSInternational Energy Insurance Plc
₦1.70+2.94%-12.82%2.18B5.36M1.28B
138
ALEXAluminium Extrusion Industries Plc
₦9.900.00%0.00%2.18B—219.96M
139
UPLUniversity Press Plc
₦4.60-5.15%+9.52%1.98B497.0K431.41M
140
TRANSEXPRTrans-Nationwide Express Plc
₦2.700.00%0.00%1.35B58.9K498.15M
141
JULIJuli Plc
₦6.550.00%0.00%1.31B—199.91M
142
AFROMEDIAAfromedia Plc
₦0.240.00%0.00%1.07B—4.44B
143
THOMASWYThomas Wyatt Nigeria Plc
₦2.60+4.00%+4.00%1.03B164.2K396.00M
144
PHARMDEKOPharma-Deko Plc
₦1.830.00%0.00%396.78M—216.82M
145
BAPLCBriclinks Africa Plc
₦6.250.00%0.00%62.50M—10.00M
146
UHREITUHREIT
₦70.000.00%0.00%—152—
★#Stock
Price24H %7D %Mkt CapVolume
Loading market board Prices are 30-min delayed and refresh every 20 minutes during market hours
Whale Watch
Large block trades on NGX
View all →
Loading block trades
Emerging Flow
₦10M+ trades below ₦1T market cap
View all →
Loading emerging flow
The Queue
Resting order value, bid vs offer
View all →
Loading order book
Companion app

Track your own NGX holdings with the same data: portfolio value, dividend visibility and personal performance context, on web, iOS and Android.

Open Portfolio →
Corporate Disclosures

Recent filings.

Dividend notices, board actions, financial statements and other corporate disclosures in a cleaner investor feed.

View all filings →